Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 120.05 127.95 120.05 127.95 8125.00
13 Apr, 2007 117.9 121.85 114.05 121.85 93.56 Thousand
12 Apr, 2007 115.0 118.0 110.4 116.05 68.12 Thousand
11 Apr, 2007 115.1 117.95 114.0 114.0 8460.00
10 Apr, 2007 120.8 120.8 114.55 115.5 23.45 Thousand
09 Apr, 2007 120.4 120.4 112.15 118.4 15.65 Thousand
05 Apr, 2007 120.0 120.0 114.25 115.65 27.23 Thousand
04 Apr, 2007 119.95 120.0 116.1 116.95 11.55 Thousand
03 Apr, 2007 127.95 127.95 119.5 122.0 11.33 Thousand
02 Apr, 2007 127.5 127.5 119.5 122.3 12.59 Thousand