Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 137.05 144.0 137.05 137.05 38.74 Thousand
27 Feb, 2007 148.0 148.0 136.45 144.25 8720.00
26 Feb, 2007 142.15 152.0 139.7 142.9 24.6 Thousand
23 Feb, 2007 153.0 153.0 146.0 147.05 21.14 Thousand
22 Feb, 2007 158.55 159.0 153.0 153.5 27.6 Thousand
21 Feb, 2007 159.25 162.0 155.55 159.3 30.13 Thousand
20 Feb, 2007 172.0 172.5 156.15 157.7 109.95 Thousand
19 Feb, 2007 163.45 164.35 160.9 164.35 27.84 Thousand
15 Feb, 2007 150.95 156.5 150.95 156.5 33.73 Thousand
14 Feb, 2007 145.0 152.65 140.15 149.05 68.12 Thousand