Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 127.0 127.0 122.25 125.75 72.53 Thousand
29 Mar, 2007 126.5 126.5 122.1 122.55 7120.00
28 Mar, 2007 129.9 129.9 122.0 123.55 38.89 Thousand
26 Mar, 2007 133.5 133.5 127.05 128.4 11.73 Thousand
23 Mar, 2007 130.95 132.75 128.25 128.7 10.23 Thousand
22 Mar, 2007 131.1 133.5 126.9 129.4 19.26 Thousand
21 Mar, 2007 124.35 129.15 124.05 128.0 32.45 Thousand
20 Mar, 2007 126.8 126.8 123.0 124.5 26.68 Thousand
16 Mar, 2007 129.65 129.65 120.0 120.9 14.95 Thousand
15 Mar, 2007 125.85 126.8 122.0 124.35 329.53 Thousand