Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 119.1 | 124.7 | 119.1 | 123.05 | 108.45 Thousand |
| 13 Mar, 2007 | 124.0 | 128.25 | 116.0 | 125.2 | 160.37 Thousand |
| 12 Mar, 2007 | 120.0 | 129.0 | 119.8 | 122.1 | 18.92 Thousand |
| 09 Mar, 2007 | 134.0 | 134.0 | 123.6 | 126.0 | 255.8 Thousand |
| 08 Mar, 2007 | 120.0 | 130.85 | 118.4 | 130.1 | 36.42 Thousand |
| 07 Mar, 2007 | 128.15 | 131.0 | 123.4 | 124.6 | 15.62 Thousand |
| 06 Mar, 2007 | 136.2 | 136.2 | 126.6 | 129.7 | 62.35 Thousand |
| 05 Mar, 2007 | 140.0 | 140.0 | 133.25 | 133.25 | 27.02 Thousand |
| 02 Mar, 2007 | 134.05 | 143.0 | 133.0 | 140.25 | 24.69 Thousand |
| 01 Mar, 2007 | 131.0 | 140.0 | 130.2 | 136.5 | 16.89 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP