Sagar Cements Limited (SAGCEM.NS)

INR 214.54

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 213.2 216.35 211.56 212.7 18.09 Thousand
04 Feb, 2025 205.21 216.68 204.84 212.59 24.82 Thousand
03 Feb, 2025 206.8 210.99 202.08 205.21 21.5 Thousand
01 Feb, 2025 207.9 212.01 205.1 208.24 23.12 Thousand
31 Jan, 2025 206.0 211.0 206.0 206.82 80.96 Thousand
30 Jan, 2025 205.0 206.95 201.67 205.0 19.32 Thousand
29 Jan, 2025 196.75 202.9 196.75 202.29 20.58 Thousand
28 Jan, 2025 199.0 200.66 188.25 196.75 66.61 Thousand
27 Jan, 2025 201.15 206.95 195.35 197.95 112.73 Thousand
24 Jan, 2025 214.79 219.18 202.15 206.81 42.36 Thousand