Sagar Cements Limited (SAGCEM.NS)

INR 214.54

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 180.1 189.95 180.1 186.95 39.22 Thousand
18 Feb, 2025 182.49 183.4 178.73 179.93 28.13 Thousand
17 Feb, 2025 178.0 183.62 178.0 181.53 32.75 Thousand
14 Feb, 2025 188.4 189.18 182.01 183.11 27.47 Thousand
13 Feb, 2025 191.74 194.01 182.62 185.11 38.54 Thousand
12 Feb, 2025 195.0 195.0 185.12 191.74 37.39 Thousand
11 Feb, 2025 200.0 200.0 190.01 193.42 30.73 Thousand
10 Feb, 2025 207.0 208.04 195.03 197.36 35.27 Thousand
07 Feb, 2025 212.2 212.2 204.0 205.9 22.74 Thousand
06 Feb, 2025 215.0 215.0 208.21 209.42 11.67 Thousand