Sah Polymers Limited (SAH)
INR 114.01
(-2.76%)
INR 114.01
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 83.4 | 86.5 | 83.0 | 84.9 | 391.01 Thousand |
| 23 Jan, 2023 | 81.95 | 84.4 | 81.0 | 83.4 | 279.67 Thousand |
| 20 Jan, 2023 | 82.85 | 83.1 | 80.1 | 81.25 | 94.95 Thousand |
| 19 Jan, 2023 | 84.1 | 84.8 | 81.15 | 81.8 | 118.65 Thousand |
| 18 Jan, 2023 | 84.75 | 86.0 | 81.15 | 84.8 | 380.24 Thousand |
| 17 Jan, 2023 | 85.0 | 86.65 | 83.0 | 84.75 | 640 Thousand |
| 16 Jan, 2023 | 80.6 | 89.0 | 80.6 | 86.9 | 1.49 Million |
| 13 Jan, 2023 | 86.0 | 86.5 | 84.8 | 84.8 | 445.81 Thousand |
| 12 Jan, 2023 | 85.0 | 89.25 | 85.0 | 89.25 | 4.18 Million |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY