Sah Polymers Limited (SAH)
INR 111.74
(-4.5%)
INR 111.74
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 124.75 | 125.95 | 104.85 | 106.2 | 87.1 Thousand |
| 20 Jan, 2024 | 118.7 | 122.85 | 115.55 | 118.8 | 63.15 Thousand |
| 19 Jan, 2024 | 123.15 | 124.15 | 118.8 | 119.45 | 35.53 Thousand |
| 18 Jan, 2024 | 122.6 | 122.8 | 118.7 | 120.8 | 37.3 Thousand |
| 17 Jan, 2024 | 123.75 | 125.75 | 121.0 | 121.9 | 43.74 Thousand |
| 16 Jan, 2024 | 127.95 | 127.95 | 123.0 | 123.75 | 162.4 Thousand |
| 15 Jan, 2024 | 127.5 | 128.4 | 124.9 | 126.05 | 33.51 Thousand |
| 12 Jan, 2024 | 127.1 | 128.0 | 124.3 | 125.1 | 44.59 Thousand |
| 11 Jan, 2024 | 128.0 | 133.0 | 126.6 | 127.05 | 46.38 Thousand |
| 10 Jan, 2024 | 129.15 | 133.0 | 126.45 | 128.0 | 94.81 Thousand |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY