Sah Polymers Limited (SAH)

INR 111.74

(-4.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 130.4 132.65 127.2 129.0 103.69 Thousand
22 Dec, 2023 127.95 130.75 127.3 130.4 89.47 Thousand
21 Dec, 2023 120.0 125.5 120.0 125.15 177.33 Thousand
20 Dec, 2023 122.3 125.7 120.5 121.55 243.71 Thousand
19 Dec, 2023 120.0 122.5 116.7 121.45 247.4 Thousand
18 Dec, 2023 119.45 121.0 117.75 118.2 72.08 Thousand
15 Dec, 2023 115.5 118.7 113.05 117.45 133.93 Thousand
14 Dec, 2023 111.0 115.5 110.05 113.55 162.99 Thousand
13 Dec, 2023 114.95 115.85 110.45 111.45 170.9 Thousand
12 Dec, 2023 112.15 115.85 112.15 112.7 43.34 Thousand