Sah Polymers Limited (SAH)

INR 115.42

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 98.0 100.0 95.35 98.0 208.22 Thousand
27 Jun, 2023 98.75 99.7 94.8 97.85 269.74 Thousand
26 Jun, 2023 93.9 97.8 88.8 96.55 272.5 Thousand
23 Jun, 2023 92.9 93.8 91.0 92.3 103.62 Thousand
22 Jun, 2023 90.0 94.35 90.0 92.75 169.47 Thousand
21 Jun, 2023 93.0 94.4 91.35 92.3 267.42 Thousand
20 Jun, 2023 87.4 92.0 87.4 91.3 145.76 Thousand
19 Jun, 2023 87.7 90.45 86.7 89.9 167.37 Thousand
16 Jun, 2023 89.0 89.0 87.0 87.7 146.46 Thousand
15 Jun, 2023 89.8 91.5 86.75 87.75 331.7 Thousand