Sah Polymers Limited (SAH)
INR 115.42
(1.25%)
INR 115.42
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 102.95 | 102.95 | 99.6 | 99.8 | 171.34 Thousand |
| 26 Jul, 2023 | 103.2 | 103.25 | 97.1 | 98.95 | 181.88 Thousand |
| 25 Jul, 2023 | 99.95 | 102.8 | 98.9 | 102.0 | 140.27 Thousand |
| 24 Jul, 2023 | 98.9 | 101.4 | 97.75 | 99.95 | 205.34 Thousand |
| 21 Jul, 2023 | 99.0 | 99.0 | 97.1 | 97.95 | 144.58 Thousand |
| 20 Jul, 2023 | 96.0 | 99.6 | 96.0 | 98.9 | 133.49 Thousand |
| 19 Jul, 2023 | 99.0 | 100.0 | 93.5 | 96.95 | 335.69 Thousand |
| 18 Jul, 2023 | 97.0 | 98.7 | 95.5 | 97.95 | 146.5 Thousand |
| 17 Jul, 2023 | 100.0 | 100.0 | 94.8 | 96.95 | 129.72 Thousand |
| 14 Jul, 2023 | 96.3 | 98.0 | 94.0 | 97.45 | 114.99 Thousand |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY