Sah Polymers Limited (SAH)

INR 115.42

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 81.55 82.1 79.5 80.3 114.39 Thousand
16 May, 2023 81.95 82.7 80.05 80.35 111.55 Thousand
15 May, 2023 85.45 85.45 81.25 81.75 117.51 Thousand
12 May, 2023 84.4 86.45 83.0 84.35 273.43 Thousand
11 May, 2023 81.1 83.0 80.1 82.65 316.21 Thousand
10 May, 2023 81.25 85.25 79.8 81.3 630.2 Thousand
09 May, 2023 75.05 82.0 75.05 80.15 463.49 Thousand
08 May, 2023 76.4 77.0 75.7 76.45 229.77 Thousand
05 May, 2023 76.7 76.7 74.0 75.45 172.76 Thousand
04 May, 2023 76.9 77.4 75.0 75.55 237.37 Thousand