Sah Polymers Limited (SAH)

INR 113.76

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 76.25 76.25 72.15 73.55 198.39 Thousand
13 Apr, 2023 77.5 77.5 74.8 75.25 276.05 Thousand
12 Apr, 2023 75.9 78.3 75.0 75.95 294.46 Thousand
11 Apr, 2023 76.5 76.5 74.35 75.0 368.06 Thousand
10 Apr, 2023 78.25 78.65 74.3 74.7 64.98 Thousand
06 Apr, 2023 77.85 77.85 75.5 77.1 59.72 Thousand
05 Apr, 2023 74.45 78.25 73.55 76.7 92.67 Thousand
03 Apr, 2023 71.0 74.85 70.05 73.2 51.49 Thousand
31 Mar, 2023 70.9 71.15 69.3 69.85 74.18 Thousand
29 Mar, 2023 67.55 71.7 67.25 69.9 150.49 Thousand