Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 273.5 | 273.5 | 264.85 | 269.85 | 6325.00 |
| 08 May, 2025 | 270.5 | 271.8 | 263.35 | 269.55 | 15.84 Thousand |
| 07 May, 2025 | 262.25 | 269.9 | 255.05 | 266.75 | 6598.00 |
| 06 May, 2025 | 269.95 | 269.95 | 262.95 | 265.15 | 3620.00 |
| 05 May, 2025 | 253.1 | 269.8 | 253.1 | 269.6 | 3790.00 |
| 02 May, 2025 | 266.7 | 268.05 | 255.5 | 259.75 | 1764.00 |
| 30 Apr, 2025 | 272.44 | 273.9 | 263.6 | 264.98 | 3112.00 |
| 29 Apr, 2025 | 265.0 | 279.9 | 265.0 | 271.76 | 12.03 Thousand |
| 28 Apr, 2025 | 269.96 | 269.96 | 261.61 | 262.66 | 3948.00 |
| 25 Apr, 2025 | 280.4 | 280.4 | 262.81 | 269.96 | 3079.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA