Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 278.36 | 293.98 | 272.2 | 274.91 | 7876.00 |
| 23 Apr, 2025 | 277.6 | 280.06 | 272.0 | 278.33 | 4163.00 |
| 22 Apr, 2025 | 281.05 | 281.05 | 272.25 | 273.83 | 2483.00 |
| 21 Apr, 2025 | 263.0 | 278.0 | 261.36 | 275.55 | 3106.00 |
| 17 Apr, 2025 | 264.59 | 268.13 | 261.0 | 263.67 | 2536.00 |
| 16 Apr, 2025 | 255.91 | 279.0 | 252.99 | 265.38 | 13.01 Thousand |
| 15 Apr, 2025 | 251.93 | 257.0 | 244.14 | 255.91 | 16.93 Thousand |
| 11 Apr, 2025 | 255.0 | 257.57 | 248.37 | 250.72 | 7196.00 |
| 09 Apr, 2025 | 247.0 | 255.8 | 241.88 | 252.52 | 2757.00 |
| 08 Apr, 2025 | 229.2 | 248.99 | 229.2 | 247.15 | 5764.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA