Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 234.25 245.0 234.25 241.0 13.49 Thousand
05 Mar, 2025 224.89 239.5 223.4 229.74 35.35 Thousand
04 Mar, 2025 214.35 227.49 213.67 221.76 35.35 Thousand
03 Mar, 2025 234.0 237.36 211.0 220.92 14.12 Thousand
28 Feb, 2025 252.45 252.45 230.6 232.1 12.21 Thousand
27 Feb, 2025 253.35 253.45 241.0 247.5 9011.00
25 Feb, 2025 241.8 250.0 237.4 248.4 5842.00
24 Feb, 2025 237.75 250.4 234.0 243.6 4314.00
21 Feb, 2025 249.55 250.95 243.1 245.1 2870.00
20 Feb, 2025 232.95 253.6 226.85 249.25 6785.00