Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 237.61 248.98 237.61 246.16 21.05 Thousand
20 Mar, 2025 245.6 251.51 233.85 235.3 21.11 Thousand
19 Mar, 2025 238.05 244.88 234.61 243.18 13.89 Thousand
18 Mar, 2025 233.4 238.53 230.15 233.44 13.81 Thousand
17 Mar, 2025 250.71 250.71 227.0 229.1 20.78 Thousand
13 Mar, 2025 246.74 250.84 245.55 247.01 4288.00
12 Mar, 2025 243.6 254.0 243.59 245.04 15.36 Thousand
11 Mar, 2025 254.31 254.33 247.0 250.64 15.36 Thousand
10 Mar, 2025 253.85 259.25 248.01 254.31 10.55 Thousand
07 Mar, 2025 241.0 254.74 240.85 248.94 17.03 Thousand