Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 149.5 | 152.45 | 148.4 | 149.3 | 30.4 Million |
| 15 Apr, 2024 | 152.9 | 157.4 | 146.5 | 151.05 | 89.75 Million |
| 12 Apr, 2024 | 153.15 | 156.6 | 151.5 | 155.35 | 73.59 Million |
| 10 Apr, 2024 | 153.0 | 155.5 | 152.55 | 153.05 | 60.99 Million |
| 09 Apr, 2024 | 146.95 | 153.45 | 144.8 | 151.35 | 73.64 Million |
| 08 Apr, 2024 | 147.3 | 148.4 | 145.3 | 146.3 | 17.15 Million |
| 05 Apr, 2024 | 144.9 | 147.5 | 143.0 | 146.2 | 27.92 Million |
| 04 Apr, 2024 | 149.7 | 150.0 | 143.75 | 145.95 | 39.24 Million |
| 03 Apr, 2024 | 147.0 | 153.3 | 146.25 | 148.2 | 84.53 Million |
| 02 Apr, 2024 | 140.75 | 150.65 | 139.55 | 147.85 | 109.99 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA