Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 135.6 | 141.2 | 135.6 | 140.75 | 44.34 Million |
| 28 Mar, 2024 | 134.8 | 136.7 | 133.15 | 134.25 | 32.14 Million |
| 27 Mar, 2024 | 131.0 | 134.9 | 131.0 | 133.65 | 34.5 Million |
| 26 Mar, 2024 | 129.0 | 132.5 | 128.35 | 130.6 | 27.54 Million |
| 22 Mar, 2024 | 127.9 | 132.1 | 126.2 | 130.0 | 35.65 Million |
| 21 Mar, 2024 | 127.35 | 132.1 | 127.0 | 129.0 | 82.31 Million |
| 20 Mar, 2024 | 123.6 | 125.6 | 120.05 | 123.65 | 23.24 Million |
| 19 Mar, 2024 | 126.75 | 127.5 | 122.05 | 122.55 | 26.64 Million |
| 18 Mar, 2024 | 122.0 | 126.6 | 121.45 | 125.95 | 31.29 Million |
| 15 Mar, 2024 | 121.1 | 124.4 | 118.55 | 121.7 | 38.31 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA