Steel Authority of India Limited (SAIL.NS)

INR 113.22

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 90.85 91.5 90.5 90.65 13.38 Million
20 Nov, 2023 89.7 91.5 89.55 90.35 30.21 Million
17 Nov, 2023 88.4 89.55 88.1 89.3 15.17 Million
16 Nov, 2023 88.65 88.75 87.8 88.0 9.82 Million
15 Nov, 2023 89.45 89.75 88.25 88.4 16.14 Million
13 Nov, 2023 89.3 89.65 87.55 88.2 20.08 Million
12 Nov, 2023 90.2 90.2 88.1 89.5 12.71 Million
10 Nov, 2023 87.15 88.65 86.6 88.1 14.77 Million
09 Nov, 2023 86.1 87.5 86.0 87.15 14.89 Million
08 Nov, 2023 85.7 86.55 84.95 85.95 18.33 Million