Steel Authority of India Limited (SAIL.NS)
INR 113.22
(-0.43%)
INR 113.22
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 113.5 | 114.9 | 110.9 | 111.97 | 34.68 Million |
| 05 Mar, 2025 | 107.5 | 112.9 | 107.5 | 112.53 | 39.44 Million |
| 04 Mar, 2025 | 104.58 | 108.8 | 104.06 | 107.66 | 25.74 Million |
| 03 Mar, 2025 | 105.3 | 107.3 | 102.73 | 106.36 | 23.39 Million |
| 28 Feb, 2025 | 104.75 | 105.5 | 101.6 | 105.02 | 27.07 Million |
| 27 Feb, 2025 | 106.2 | 107.98 | 104.67 | 105.98 | 18.63 Million |
| 25 Feb, 2025 | 108.11 | 109.49 | 105.8 | 106.17 | 18.82 Million |
| 24 Feb, 2025 | 111.1 | 112.17 | 107.65 | 108.21 | 24.2 Million |
| 21 Feb, 2025 | 109.3 | 115.16 | 108.75 | 112.76 | 44.74 Million |
| 20 Feb, 2025 | 106.0 | 110.45 | 105.55 | 109.84 | 13.19 Million |
TPA
GENC
FDC
MODWOOL
IHLDF
DLTA