Sakthi Sugars Limited (SAKHTISUG)

INR 22.28

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 31.05 32.95 30.9 31.6 28.35 Thousand
18 Aug, 1997 32.2 32.2 30.15 31.0 28.65 Thousand
14 Aug, 1997 33.0 34.4 31.5 32.75 29.1 Thousand
13 Aug, 1997 36.25 36.25 33.0 33.5 33.1 Thousand
12 Aug, 1997 34.25 34.25 34.25 34.25 200.00
11 Aug, 1997 32.0 34.25 32.0 34.25 2700.00
08 Aug, 1997 32.5 32.75 31.5 32.75 9300.00
07 Aug, 1997 30.6 30.6 30.6 30.6 100.00
06 Aug, 1997 28.6 28.6 28.6 28.6 8900.00
05 Aug, 1997 28.6 28.6 28.6 28.6 42.25 Thousand