Sakthi Sugars Limited (SAKHTISUG)

INR 22.28

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 27.5 28.6 27.5 28.6 52.55 Thousand
01 Aug, 1997 27.75 28.45 27.1 27.5 36.55 Thousand
31 Jul, 1997 26.95 27.3 26.6 27.3 47.45 Thousand
30 Jul, 1997 25.5 25.5 25.5 25.5 3400.00
29 Jul, 1997 23.0 23.85 23.0 23.85 23.55 Thousand
28 Jul, 1997 21.0 23.4 20.75 23.4 39.15 Thousand
25 Jul, 1997 22.0 22.1 21.2 21.5 26.8 Thousand
24 Jul, 1997 22.8 22.8 22.5 22.5 26.95 Thousand
23 Jul, 1997 21.3 21.3 21.3 21.3 400.00
22 Jul, 1997 18.5 19.9 18.45 19.9 15.75 Thousand