Sakthi Sugars Limited (SAKHTISUG)

INR 22.28

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 18.25 18.95 18.25 18.6 7950.00
17 Jul, 1997 18.8 19.0 18.0 19.0 15.35 Thousand
16 Jul, 1997 19.0 19.45 18.8 18.95 12.35 Thousand
15 Jul, 1997 18.9 19.4 18.9 18.9 9600.00
14 Jul, 1997 19.9 20.35 19.05 19.05 11.4 Thousand
11 Jul, 1997 19.25 20.3 19.25 20.05 13.4 Thousand
10 Jul, 1997 20.9 20.95 19.25 19.75 12.7 Thousand
09 Jul, 1997 20.0 20.0 19.4 19.5 30.45 Thousand
08 Jul, 1997 20.15 20.15 19.05 19.1 5000.00
07 Jul, 1997 19.35 20.15 19.3 19.6 5050.00