Sakthi Sugars Limited (SAKHTISUG)

INR 21.11

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 26.0 27.5 26.0 27.5 1350.00
10 Jan, 1997 29.0 29.0 27.5 27.5 2550.00
09 Jan, 1997 27.0 28.9 27.0 28.6 2050.00
08 Jan, 1997 30.0 30.0 26.2 27.0 2600.00
07 Jan, 1997 29.5 29.5 28.15 28.15 1400.00
06 Jan, 1997 31.0 31.0 28.5 30.75 2000.00
03 Jan, 1997 31.0 31.0 30.0 30.5 1700.00
02 Jan, 1997 30.0 30.0 30.0 30.0 800.00
01 Jan, 1997 24.75 28.05 24.75 28.0 650.00
31 Dec, 1996 26.25 26.35 26.25 26.35 1800.00