Sakthi Sugars Limited (SAKHTISUG)

INR 21.11

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 22.0 22.0 21.8 21.8 500.00
06 Dec, 1996 22.5 22.5 22.0 22.0 1900.00
05 Dec, 1996 22.5 23.0 22.5 23.0 1150.00
04 Dec, 1996 22.5 22.5 22.0 22.0 700.00
03 Dec, 1996 23.75 24.0 22.0 23.45 1700.00
02 Dec, 1996 25.0 25.0 23.5 23.5 400.00
29 Nov, 1996 25.0 25.3 25.0 25.25 300.00
28 Nov, 1996 24.5 24.5 24.5 24.5 50.00
27 Nov, 1996 24.0 24.0 23.55 23.55 150.00
26 Nov, 1996 24.0 24.0 23.3 23.5 2150.00