Sakthi Sugars Limited (SAKHTISUG)

INR 21.11

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 21.5 23.0 21.5 23.0 2100.00
23 Dec, 1996 22.0 22.8 22.0 22.8 1500.00
20 Dec, 1996 21.5 22.75 21.3 21.35 190.05 Thousand
19 Dec, 1996 21.0 22.25 21.0 22.25 1050.00
18 Dec, 1996 20.7 20.95 20.7 20.95 650.00
17 Dec, 1996 20.5 20.6 19.55 19.55 300.00
16 Dec, 1996 18.9 19.5 18.5 19.3 1900.00
13 Dec, 1996 19.0 19.0 18.5 18.5 1550.00
12 Dec, 1996 19.5 19.5 19.0 19.0 3750.00
11 Dec, 1996 20.4 20.4 18.9 19.5 4450.00