INR 21.11
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 1996 | 25.5 | 25.5 | 23.75 | 24.0 | 1700.00 |
22 Nov, 1996 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
21 Nov, 1996 | 25.0 | 26.0 | 25.0 | 26.0 | 700.00 |
20 Nov, 1996 | 25.0 | 25.5 | 25.0 | 25.25 | 450.00 |
19 Nov, 1996 | 25.0 | 26.0 | 25.0 | 25.5 | 600.00 |
18 Nov, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 1050.00 |
15 Nov, 1996 | 25.5 | 25.5 | 25.0 | 25.0 | 250.00 |
14 Nov, 1996 | 25.6 | 25.95 | 25.2 | 25.95 | 550.00 |
11 Nov, 1996 | 25.0 | 25.65 | 25.0 | 25.65 | 200.00 |
10 Nov, 1996 | 25.6 | 25.6 | 24.0 | 24.0 | 400.00 |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR