Sakthi Sugars Limited (SAKHTISUG)

INR 21.11

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 25.5 25.5 23.75 24.0 1700.00
22 Nov, 1996 25.5 25.5 25.5 25.5 100.00
21 Nov, 1996 25.0 26.0 25.0 26.0 700.00
20 Nov, 1996 25.0 25.5 25.0 25.25 450.00
19 Nov, 1996 25.0 26.0 25.0 25.5 600.00
18 Nov, 1996 25.0 25.0 25.0 25.0 1050.00
15 Nov, 1996 25.5 25.5 25.0 25.0 250.00
14 Nov, 1996 25.6 25.95 25.2 25.95 550.00
11 Nov, 1996 25.0 25.65 25.0 25.65 200.00
10 Nov, 1996 25.6 25.6 24.0 24.0 400.00