Sakthi Sugars Limited (SAKHTISUG)

INR 21.22

(-5.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 34.5 35.0 34.1 34.1 600.00
14 Aug, 1996 34.95 35.0 32.5 33.05 400.00
13 Aug, 1996 33.0 33.0 32.25 33.0 650.00
12 Aug, 1996 34.25 34.25 31.25 32.25 1750.00
09 Aug, 1996 34.5 34.55 34.0 34.35 1450.00
08 Aug, 1996 34.75 34.75 34.05 34.5 1000.00
07 Aug, 1996 34.75 35.0 33.5 33.5 2000.00
06 Aug, 1996 32.05 34.9 32.05 34.9 1700.00
05 Aug, 1996 34.0 35.0 33.0 33.75 800.00
02 Aug, 1996 35.5 35.5 32.05 35.0 950.00