Sakthi Sugars Limited (SAKHTISUG)

INR 21.98

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 36.95 37.0 34.5 34.5 600.00
30 Jul, 1996 35.0 37.25 35.0 37.25 450.00
29 Jul, 1996 36.0 37.0 36.0 37.0 150.00
26 Jul, 1996 38.0 38.0 38.0 38.0 900.00
25 Jul, 1996 38.5 39.0 38.2 38.2 600.00
24 Jul, 1996 39.0 39.0 39.0 39.0 50.00
23 Jul, 1996 41.0 41.0 40.0 40.0 750.00
19 Jul, 1996 40.5 40.5 40.5 40.5 100.00
18 Jul, 1996 40.75 40.75 40.05 40.05 650.00
17 Jul, 1996 42.0 42.0 41.85 42.0 600.00