Sakthi Sugars Limited (SAKHTISUG)

INR 21.22

(-5.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 42.0 42.0 41.85 42.0 600.00
16 Jul, 1996 44.0 44.0 41.0 43.95 600.00
15 Jul, 1996 47.0 47.0 45.5 45.5 400.00
12 Jul, 1996 46.0 46.0 45.0 45.5 1050.00
11 Jul, 1996 46.0 46.05 45.7 46.0 750.00
10 Jul, 1996 45.4 45.45 44.5 45.45 500.00
09 Jul, 1996 45.25 45.5 43.2 43.2 650.00
08 Jul, 1996 48.3 48.3 47.3 47.3 350.00
05 Jul, 1996 48.05 49.0 48.0 49.0 500.00
04 Jul, 1996 47.0 47.45 46.9 47.45 500.00