Sakthi Sugars Limited (SAKHTISUG)

INR 22.35

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 45.0 46.95 44.5 44.5 2400.00
02 May, 1996 45.0 45.0 44.75 45.0 550.00
01 May, 1996 44.9 45.0 44.9 45.0 300.00
30 Apr, 1996 45.0 45.25 44.5 45.25 600.00
29 Apr, 1996 45.0 45.0 44.85 45.0 2650.00
26 Apr, 1996 44.75 45.0 44.75 45.0 1100.00
25 Apr, 1996 44.1 45.0 44.1 44.1 800.00
24 Apr, 1996 44.25 44.25 44.0 44.0 600.00
23 Apr, 1996 44.0 44.0 43.0 43.5 1700.00
22 Apr, 1996 43.75 45.0 43.75 44.0 1800.00