Sakthi Sugars Limited (SAKHTISUG)

INR 22.35

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 46.5 48.0 46.25 48.0 650.00
16 May, 1996 47.0 48.0 46.1 46.5 700.00
15 May, 1996 46.95 48.0 46.0 48.0 600.00
14 May, 1996 45.6 49.0 45.2 49.0 1150.00
13 May, 1996 45.6 45.6 45.6 45.6 50.00
10 May, 1996 45.0 46.0 45.0 46.0 5500.00
09 May, 1996 45.5 45.5 44.5 45.5 1450.00
08 May, 1996 46.5 46.5 46.5 46.5 100.00
07 May, 1996 44.5 45.5 43.5 45.5 1650.00
06 May, 1996 43.3 45.0 43.1 44.5 1500.00