Sakthi Sugars Limited (SAKHTISUG)

INR 22.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 53.05 53.4 53.05 53.4 1650.00
31 May, 1996 51.75 53.1 51.75 52.45 1500.00
30 May, 1996 49.5 51.7 49.5 51.65 4350.00
29 May, 1996 46.25 47.0 46.25 47.0 2100.00
28 May, 1996 42.0 43.0 42.0 42.75 900.00
27 May, 1996 42.05 45.0 42.0 45.0 600.00
24 May, 1996 44.5 44.5 42.0 42.0 200.00
23 May, 1996 45.5 45.5 45.0 45.0 300.00
22 May, 1996 46.1 46.45 45.5 45.5 500.00
21 May, 1996 45.0 47.25 44.75 46.1 1100.00