Sakthi Sugars Limited (SAKHTISUG)

INR 23.92

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 41.6 41.6 40.5 40.5 1800.00
18 Sep, 1995 40.0 40.0 40.0 40.0 100.00
14 Sep, 1995 42.0 42.0 42.0 42.0 50.00
13 Sep, 1995 42.0 42.0 41.0 41.0 350.00
12 Sep, 1995 42.0 42.0 42.0 42.0 100.00
11 Sep, 1995 41.25 41.25 41.25 41.25 50.00
08 Sep, 1995 40.0 40.0 38.0 38.0 150.00
06 Sep, 1995 42.0 42.0 42.0 42.0 50.00
05 Sep, 1995 42.0 42.0 42.0 42.0 200.00
04 Sep, 1995 41.05 41.05 40.0 40.0 600.00