Sakthi Sugars Limited (SAKHTISUG)

INR 21.45

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 47.5 50.0 47.5 50.0 150.00
31 Jul, 1995 47.95 48.0 47.95 48.0 200.00
28 Jul, 1995 48.0 49.0 47.5 49.0 1300.00
27 Jul, 1995 48.0 48.0 48.0 48.0 600.00
25 Jul, 1995 49.0 50.0 47.0 50.0 1850.00
24 Jul, 1995 51.0 51.0 50.0 50.0 200.00
21 Jul, 1995 51.0 51.0 51.0 51.0 100.00
20 Jul, 1995 52.45 52.5 52.0 52.0 2500.00
19 Jul, 1995 52.0 52.5 50.0 50.0 3450.00
18 Jul, 1995 52.0 52.0 52.0 52.0 50.00