Sakthi Sugars Limited (SAKHTISUG)

INR 25.08

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 52.45 52.5 52.0 52.0 2500.00
19 Jul, 1995 52.0 52.5 50.0 50.0 3450.00
18 Jul, 1995 52.0 52.0 52.0 52.0 50.00
14 Jul, 1995 52.5 52.5 52.5 52.5 1100.00
13 Jul, 1995 52.0 53.0 50.0 50.0 4250.00
12 Jul, 1995 51.5 51.8 51.5 51.8 300.00
11 Jul, 1995 55.0 55.0 54.0 54.9 550.00
10 Jul, 1995 48.25 55.0 48.25 55.0 800.00
07 Jul, 1995 47.75 47.75 47.75 47.75 200.00
06 Jul, 1995 47.75 47.75 47.75 47.75 100.00