INR 25.08
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 1995 | 52.45 | 52.5 | 52.0 | 52.0 | 2500.00 |
19 Jul, 1995 | 52.0 | 52.5 | 50.0 | 50.0 | 3450.00 |
18 Jul, 1995 | 52.0 | 52.0 | 52.0 | 52.0 | 50.00 |
14 Jul, 1995 | 52.5 | 52.5 | 52.5 | 52.5 | 1100.00 |
13 Jul, 1995 | 52.0 | 53.0 | 50.0 | 50.0 | 4250.00 |
12 Jul, 1995 | 51.5 | 51.8 | 51.5 | 51.8 | 300.00 |
11 Jul, 1995 | 55.0 | 55.0 | 54.0 | 54.9 | 550.00 |
10 Jul, 1995 | 48.25 | 55.0 | 48.25 | 55.0 | 800.00 |
07 Jul, 1995 | 47.75 | 47.75 | 47.75 | 47.75 | 200.00 |
06 Jul, 1995 | 47.75 | 47.75 | 47.75 | 47.75 | 100.00 |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR