INR 24.51
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1995 | 49.0 | 50.0 | 47.0 | 50.0 | 1850.00 |
24 Jul, 1995 | 51.0 | 51.0 | 50.0 | 50.0 | 200.00 |
21 Jul, 1995 | 51.0 | 51.0 | 51.0 | 51.0 | 100.00 |
20 Jul, 1995 | 52.45 | 52.5 | 52.0 | 52.0 | 2500.00 |
19 Jul, 1995 | 52.0 | 52.5 | 50.0 | 50.0 | 3450.00 |
18 Jul, 1995 | 52.0 | 52.0 | 52.0 | 52.0 | 50.00 |
14 Jul, 1995 | 52.5 | 52.5 | 52.5 | 52.5 | 1100.00 |
13 Jul, 1995 | 52.0 | 53.0 | 50.0 | 50.0 | 4250.00 |
12 Jul, 1995 | 51.5 | 51.8 | 51.5 | 51.8 | 300.00 |
11 Jul, 1995 | 55.0 | 55.0 | 54.0 | 54.9 | 550.00 |
SAKSOFT
SAKUMA
SALASAR
SAIL
SAILIFE
SAKAR