Sakthi Sugars Limited (SAKHTISUG)

INR 24.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 49.0 50.0 47.0 50.0 1850.00
24 Jul, 1995 51.0 51.0 50.0 50.0 200.00
21 Jul, 1995 51.0 51.0 51.0 51.0 100.00
20 Jul, 1995 52.45 52.5 52.0 52.0 2500.00
19 Jul, 1995 52.0 52.5 50.0 50.0 3450.00
18 Jul, 1995 52.0 52.0 52.0 52.0 50.00
14 Jul, 1995 52.5 52.5 52.5 52.5 1100.00
13 Jul, 1995 52.0 53.0 50.0 50.0 4250.00
12 Jul, 1995 51.5 51.8 51.5 51.8 300.00
11 Jul, 1995 55.0 55.0 54.0 54.9 550.00