Sakthi Sugars Limited (SAKHTISUG)

INR 24.86

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 47.0 47.0 47.0 47.0 400.00
07 Aug, 1995 46.0 46.0 46.0 46.0 100.00
04 Aug, 1995 46.0 46.0 45.0 45.0 150.00
03 Aug, 1995 45.0 47.5 45.0 46.5 1750.00
02 Aug, 1995 45.05 49.0 45.0 47.5 2550.00
01 Aug, 1995 47.5 50.0 47.5 50.0 150.00
31 Jul, 1995 47.95 48.0 47.95 48.0 200.00
28 Jul, 1995 48.0 49.0 47.5 49.0 1300.00
27 Jul, 1995 48.0 48.0 48.0 48.0 600.00
25 Jul, 1995 49.0 50.0 47.0 50.0 1850.00