Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 12.85 12.9 12.15 12.2 2.64 Million
09 Aug, 2021 13.1 13.25 12.65 12.75 955.89 Thousand
06 Aug, 2021 12.4 13.15 12.4 13.05 1.73 Million
05 Aug, 2021 12.85 13.2 12.25 13.0 2.81 Million
04 Aug, 2021 11.95 12.95 11.85 12.75 2.08 Million
03 Aug, 2021 12.25 12.45 11.45 12.4 2.3 Million
02 Aug, 2021 12.05 12.4 11.85 11.9 784.78 Thousand
30 Jul, 2021 12.25 12.55 11.85 12.0 761.82 Thousand
29 Jul, 2021 12.35 12.7 12.1 12.25 983.16 Thousand
28 Jul, 2021 11.75 12.35 11.25 12.35 2.53 Million