Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 10.55 10.9 9.9 10.55 826.15 Thousand
24 Aug, 2021 9.6 10.6 9.6 10.4 1.3 Million
23 Aug, 2021 10.6 11.0 10.1 10.1 1.14 Million
20 Aug, 2021 10.95 10.95 10.6 10.6 1.65 Million
18 Aug, 2021 11.35 11.65 11.05 11.15 968.96 Thousand
17 Aug, 2021 12.05 12.15 11.4 11.55 700.95 Thousand
16 Aug, 2021 12.4 12.55 11.75 12.0 1 Million
13 Aug, 2021 12.15 12.4 11.85 12.15 1.07 Million
12 Aug, 2021 11.2 12.2 11.2 11.85 644.31 Thousand
11 Aug, 2021 12.4 12.4 11.6 11.75 1.14 Million