Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 12.6 12.6 11.7 11.8 2.04 Million
26 Jul, 2021 12.55 13.0 12.2 12.3 2.35 Million
23 Jul, 2021 13.55 13.55 12.7 12.8 1.63 Million
22 Jul, 2021 13.0 13.55 12.45 13.3 2.58 Million
20 Jul, 2021 13.9 13.9 12.9 12.9 2.59 Million
19 Jul, 2021 13.9 14.25 13.2 13.55 7.49 Million
16 Jul, 2021 14.25 14.6 13.85 13.9 5.95 Million
15 Jul, 2021 14.05 14.4 13.65 14.25 9.26 Million
14 Jul, 2021 13.9 14.2 13.6 13.85 6.79 Million
13 Jul, 2021 13.3 13.65 13.2 13.65 7.88 Million