Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 5.2 | 5.25 | 5.1 | 5.2 | 1.04 Million |
| 12 Mar, 2021 | 5.25 | 5.3 | 5.15 | 5.15 | 908.5 Thousand |
| 10 Mar, 2021 | 5.3 | 5.3 | 5.2 | 5.2 | 711.35 Thousand |
| 09 Mar, 2021 | 5.25 | 5.35 | 5.2 | 5.25 | 1.67 Million |
| 08 Mar, 2021 | 5.2 | 5.25 | 5.15 | 5.25 | 1.23 Million |
| 05 Mar, 2021 | 5.25 | 5.25 | 5.1 | 5.15 | 2.93 Million |
| 04 Mar, 2021 | 5.25 | 5.3 | 5.15 | 5.2 | 2.39 Million |
| 03 Mar, 2021 | 5.25 | 5.6 | 5.2 | 5.25 | 4.78 Million |
| 02 Mar, 2021 | 5.2 | 5.4 | 5.1 | 5.2 | 5.41 Million |
| 01 Mar, 2021 | 5.15 | 5.3 | 5.05 | 5.1 | 3.33 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT