Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 5.2 | 5.3 | 5.05 | 5.1 | 3 Million |
| 25 Feb, 2021 | 5.25 | 5.35 | 5.15 | 5.25 | 2.61 Million |
| 24 Feb, 2021 | 5.4 | 5.5 | 5.0 | 5.25 | 937.1 Thousand |
| 23 Feb, 2021 | 5.35 | 5.35 | 5.05 | 5.3 | 2.11 Million |
| 22 Feb, 2021 | 5.5 | 5.5 | 5.15 | 5.25 | 1.88 Million |
| 19 Feb, 2021 | 5.5 | 5.55 | 5.35 | 5.4 | 2.56 Million |
| 18 Feb, 2021 | 5.4 | 5.55 | 5.4 | 5.4 | 2.15 Million |
| 17 Feb, 2021 | 5.5 | 5.6 | 5.35 | 5.5 | 2.77 Million |
| 16 Feb, 2021 | 5.65 | 5.65 | 5.4 | 5.5 | 3.51 Million |
| 15 Feb, 2021 | 5.45 | 6.05 | 5.3 | 5.6 | 10.48 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT