Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 5.1 | 5.25 | 5.05 | 5.15 | 1.41 Million |
| 01 Dec, 2020 | 5.25 | 5.25 | 5.05 | 5.2 | 2.24 Million |
| 27 Nov, 2020 | 5.05 | 5.35 | 5.05 | 5.15 | 1.73 Million |
| 26 Nov, 2020 | 5.2 | 5.25 | 5.05 | 5.1 | 1.33 Million |
| 25 Nov, 2020 | 5.25 | 5.35 | 5.05 | 5.15 | 1.39 Million |
| 24 Nov, 2020 | 5.2 | 5.25 | 5.15 | 5.25 | 1.61 Million |
| 23 Nov, 2020 | 5.15 | 5.15 | 5.1 | 5.15 | 734.6 Thousand |
| 20 Nov, 2020 | 5.25 | 5.25 | 5.05 | 5.1 | 1.41 Million |
| 19 Nov, 2020 | 5.2 | 5.25 | 5.1 | 5.2 | 1.3 Million |
| 18 Nov, 2020 | 5.2 | 5.2 | 5.05 | 5.15 | 707.46 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT