Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 5.3 | 5.3 | 5.1 | 5.15 | 816.79 Thousand |
| 14 Nov, 2020 | 5.25 | 5.35 | 5.1 | 5.2 | 661.13 Thousand |
| 13 Nov, 2020 | 5.2 | 5.4 | 5.1 | 5.2 | 1.26 Million |
| 12 Nov, 2020 | 5.05 | 5.3 | 5.05 | 5.2 | 1.15 Million |
| 11 Nov, 2020 | 5.05 | 5.2 | 5.0 | 5.1 | 642.2 Thousand |
| 10 Nov, 2020 | 5.2 | 5.2 | 5.0 | 5.05 | 574.11 Thousand |
| 09 Nov, 2020 | 5.2 | 5.25 | 4.95 | 5.1 | 1.22 Million |
| 06 Nov, 2020 | 5.05 | 5.35 | 5.0 | 5.05 | 1.33 Million |
| 05 Nov, 2020 | 5.25 | 5.35 | 4.95 | 5.05 | 1.14 Million |
| 04 Nov, 2020 | 5.1 | 5.25 | 5.0 | 5.05 | 989.9 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT