Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 5.3 | 5.4 | 4.95 | 5.25 | 1.4 Million |
| 02 Nov, 2020 | 5.25 | 5.25 | 4.95 | 5.1 | 842.24 Thousand |
| 30 Oct, 2020 | 5.35 | 5.35 | 5.1 | 5.25 | 386.47 Thousand |
| 29 Oct, 2020 | 5.35 | 5.5 | 5.0 | 5.15 | 875.37 Thousand |
| 28 Oct, 2020 | 5.6 | 5.6 | 5.35 | 5.45 | 881.48 Thousand |
| 27 Oct, 2020 | 5.55 | 5.65 | 5.5 | 5.55 | 390.2 Thousand |
| 26 Oct, 2020 | 5.65 | 5.75 | 5.5 | 5.55 | 1.75 Million |
| 23 Oct, 2020 | 5.8 | 5.8 | 5.55 | 5.65 | 670.27 Thousand |
| 22 Oct, 2020 | 5.7 | 5.8 | 5.55 | 5.7 | 681.11 Thousand |
| 21 Oct, 2020 | 5.75 | 5.75 | 5.6 | 5.6 | 720.17 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT