Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 6.0 | 6.05 | 5.85 | 5.9 | 1.37 Million |
| 05 Oct, 2020 | 5.95 | 6.1 | 5.85 | 5.85 | 752 Thousand |
| 01 Oct, 2020 | 5.9 | 6.0 | 5.85 | 5.95 | 491.52 Thousand |
| 30 Sep, 2020 | 6.05 | 6.05 | 5.85 | 5.9 | 457.67 Thousand |
| 29 Sep, 2020 | 6.15 | 6.15 | 5.85 | 5.9 | 1.14 Million |
| 28 Sep, 2020 | 5.95 | 6.0 | 5.65 | 5.95 | 974.21 Thousand |
| 25 Sep, 2020 | 5.85 | 5.9 | 5.45 | 5.75 | 3.74 Million |
| 24 Sep, 2020 | 5.95 | 5.95 | 5.65 | 5.7 | 1.18 Million |
| 23 Sep, 2020 | 5.95 | 6.15 | 5.7 | 5.9 | 1.17 Million |
| 22 Sep, 2020 | 6.0 | 6.15 | 5.75 | 5.9 | 785.67 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT