Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 5.7 | 5.75 | 5.55 | 5.65 | 599.7 Thousand |
| 19 Oct, 2020 | 5.9 | 5.9 | 5.55 | 5.7 | 1.04 Million |
| 16 Oct, 2020 | 5.9 | 5.95 | 5.7 | 5.8 | 845.79 Thousand |
| 15 Oct, 2020 | 5.95 | 5.95 | 5.75 | 5.85 | 511.22 Thousand |
| 14 Oct, 2020 | 5.75 | 5.95 | 5.65 | 5.85 | 1.14 Million |
| 13 Oct, 2020 | 5.8 | 5.8 | 5.6 | 5.65 | 1.13 Million |
| 12 Oct, 2020 | 5.9 | 5.95 | 5.65 | 5.7 | 654.96 Thousand |
| 09 Oct, 2020 | 5.75 | 5.9 | 5.7 | 5.8 | 717.61 Thousand |
| 08 Oct, 2020 | 5.95 | 5.95 | 5.75 | 5.8 | 778.46 Thousand |
| 07 Oct, 2020 | 6.0 | 6.0 | 5.75 | 5.85 | 593.25 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT