Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 1.98 Million |
| 29 Apr, 2020 | 6.75 | 6.75 | 6.3 | 6.75 | 2.43 Million |
| 28 Apr, 2020 | 6.15 | 6.15 | 5.95 | 6.15 | 1.72 Million |
| 27 Apr, 2020 | 5.35 | 5.6 | 5.2 | 5.6 | 1.6 Million |
| 24 Apr, 2020 | 5.25 | 5.25 | 5.05 | 5.1 | 315.31 Thousand |
| 23 Apr, 2020 | 5.25 | 5.35 | 5.05 | 5.2 | 316.92 Thousand |
| 22 Apr, 2020 | 4.95 | 5.2 | 4.95 | 5.15 | 334.89 Thousand |
| 21 Apr, 2020 | 5.1 | 5.25 | 5.0 | 5.15 | 355.78 Thousand |
| 20 Apr, 2020 | 5.35 | 5.35 | 5.05 | 5.2 | 407.96 Thousand |
| 17 Apr, 2020 | 5.15 | 5.35 | 4.95 | 5.1 | 529.81 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT