Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 5.45 | 5.45 | 5.05 | 5.1 | 536.42 Thousand |
| 15 Apr, 2020 | 5.1 | 5.55 | 4.8 | 5.25 | 624.75 Thousand |
| 13 Apr, 2020 | 5.9 | 5.95 | 5.1 | 5.15 | 1.51 Million |
| 09 Apr, 2020 | 5.6 | 5.65 | 5.35 | 5.65 | 487.75 Thousand |
| 08 Apr, 2020 | 4.4 | 5.15 | 4.1 | 5.15 | 1.47 Million |
| 07 Apr, 2020 | 4.0 | 4.3 | 3.45 | 4.3 | 1.96 Million |
| 03 Apr, 2020 | 3.75 | 3.8 | 3.25 | 3.65 | 433.99 Thousand |
| 01 Apr, 2020 | 3.45 | 3.5 | 3.15 | 3.45 | 480.37 Thousand |
| 31 Mar, 2020 | 3.5 | 3.5 | 3.25 | 3.3 | 600.39 Thousand |
| 30 Mar, 2020 | 3.75 | 3.75 | 3.25 | 3.45 | 957.38 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT